PRICE HISTORY
|
Export
|
|
|
| DATE |
MARKET PRICE |
NAV |
BID/ASK MIDPOINT |
VOLUME |
|
3/10/10
|
$4.29
|
$4.29
|
$4.31
|
273,452
|
|
3/9/10
|
$4.27
|
$4.28
|
$4.28
|
186,970
|
|
3/8/10
|
$4.28
|
$4.30
|
$4.29
|
480,535
|
|
3/5/10
|
$4.38
|
$4.38
|
$4.38
|
274,702
|
|
3/4/10
|
$4.40
|
$4.39
|
$4.40
|
475,564
|
|
3/3/10
|
$4.55
|
$4.56
|
$4.56
|
187,448
|
|
3/2/10
|
$4.56
|
$4.53
|
$4.55
|
412,733
|
|
3/1/10
|
$4.56
|
$4.52
|
$4.57
|
271,195
|
|
2/26/10
|
$4.70
|
$4.68
|
$4.70
|
215,138
|
|
2/25/10
|
$4.69
|
$4.67
|
$4.70
|
306,814
|
|
2/24/10
|
$4.77
|
$4.74
|
$4.78
|
166,507
|
|
2/23/10
|
$4.71
|
$4.70
|
$4.72
|
201,034
|
|
2/22/10
|
$4.76
|
$4.74
|
$4.76
|
610,773
|
|
2/19/10
|
$4.91
|
$4.87
|
$4.91
|
388,136
|
|
2/18/10
|
$5.01
|
$4.97
|
$5.01
|
625,175
|
|
2/17/10
|
$5.19
|
$5.19
|
$5.19
|
294,752
|
|
2/16/10
|
$5.20
|
$5.13
|
$5.22
|
255,837
|
|
2/12/10
|
$5.29
|
$5.31
|
$5.30
|
296,522
|
|
2/11/10
|
$5.21
|
$5.26
|
$5.22
|
255,559
|
Figures are based on market close.