iShares Gold Bullion Fund (CGL)
$14.03
Last Market Price: 5/17/12 11:10AM ET
$0.29 | 2.11 %
Change
Factsheet Factsheet Prospectus Prospectus

Price history search

Display prices from To   

PRICE HISTORY

 Export  
Date Market Price NAV Bid/Ask Midpoint Volume
5/16/12 $13.74 $13.85 $13.76 131,782
5/15/12 $13.76 $13.93 $13.78 310,924
5/14/12 $13.91 $13.95 $13.91 143,514
5/11/12 $14.15 $14.17 $14.14 150,301
5/10/12 $14.26 $14.30 $14.26 144,978
5/9/12 $14.21 $14.16 $14.22 162,776
5/8/12 $14.34 $14.34 $14.36 84,434
5/7/12 $14.64 $14.66 $14.65 52,020
5/4/12 $14.70 $14.71 $14.69 32,367
5/3/12 $14.63 $14.66 $14.64 67,629
5/2/12 $14.77 $14.75 $14.78 68,878
5/1/12 $14.86 $14.89 $14.86 34,575
4/30/12 $14.88 $14.78 $14.88 25,116
4/27/12 $14.84 $14.88 $14.86 93,266
4/26/12 $14.84 $14.79 $14.84 64,947
4/25/12 $14.69 $14.66 $14.70 102,457
4/24/12 $14.65 $14.76 $14.67 65,474
4/23/12 $14.66 $14.58 $14.65 46,681
4/20/12 $14.69 $14.69 $14.69 48,147
4/19/12 $14.66 $14.76 $14.68 63,819
4/18/12 $14.65 $14.71 $14.65 34,470